Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:41 | 130.00p | 5,000 | £6,500 | Buy | O |
05-Sep-2025 16:35 | 131.00p | 68 | £89 | Sell | PC |
05-Sep-2025 16:35 | 131.00p | 15 | £20 | Unknown | |
05-Sep-2025 16:35 | 131.00p | 53 | £69 | Unknown | |
05-Sep-2025 16:22 | 129.54p | 29,000 | £37,566 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:22 | 129.54p | 29,000 | £37,566 | Sell | O |
05-Sep-2025 12:59 | 129.00p | 25,000 | £32,250 | Buy | O |
05-Sep-2025 12:59 | 129.00p | 25,000 | £32,250 | Buy | O |
05-Sep-2025 12:38 | 127.50p | 10,000 | £12,750 | Buy | O |
05-Sep-2025 13:07 | 129.00p | 7,708 | £9,943 | Buy | O |
You are here: research