Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 407.00p | 1,300 | £5,291 | Sell | PC |
05-Sep-2025 16:35 | 407.00p | 251 | £1,022 | Unknown | |
05-Sep-2025 16:35 | 407.00p | 80 | £326 | Unknown | |
05-Sep-2025 16:35 | 407.00p | 35 | £142 | Unknown | |
05-Sep-2025 16:35 | 407.00p | 227 | £924 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:40 | 409.00p | 4,864 | £19,894 | Buy | O |
05-Sep-2025 15:27 | 411.38p | 4,500 | £18,512 | Buy | O |
05-Sep-2025 15:28 | 408.67p | 3,500 | £14,303 | Buy | O |
05-Sep-2025 14:38 | 408.67p | 2,400 | £9,808 | Buy | O |
05-Sep-2025 09:21 | 407.00p | 2,200 | £8,954 | Unknown | O |
You are here: research