Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

407.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 452.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 35,314
  • Market Cap: £200.43m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 407.00p 1,300 £5,291 Sell PC
05-Sep-2025 16:35 407.00p 251 £1,022 Unknown
05-Sep-2025 16:35 407.00p 80 £326 Unknown
05-Sep-2025 16:35 407.00p 35 £142 Unknown
05-Sep-2025 16:35 407.00p 227 £924 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:40 409.00p 4,864 £19,894 Buy O
05-Sep-2025 15:27 411.38p 4,500 £18,512 Buy O
05-Sep-2025 15:28 408.67p 3,500 £14,303 Buy O
05-Sep-2025 14:38 408.67p 2,400 £9,808 Buy O
05-Sep-2025 09:21 407.00p 2,200 £8,954 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page