Future (FUTR)

Sector:

Media

Index:

FTSE 250

764.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,105.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 101.46m
  • Volume: 528,834
  • Market Cap: £775.14m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:42 769.02p 56,368 £433,483 Buy O
05-Sep-2025 16:36 766.76p 75,100 £575,835 Buy O
05-Sep-2025 16:35 764.00p 141 £1,077 Sell PT
05-Sep-2025 16:35 764.00p 96,303 £735,755 Sell PC
05-Sep-2025 16:35 764.00p 148 £1,131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 764.00p 96,303 £735,755 Sell PC
05-Sep-2025 16:36 766.76p 75,100 £575,835 Buy O
05-Sep-2025 16:42 769.02p 56,368 £433,483 Buy O
05-Sep-2025 13:56 769.21p 30,184 £232,178 Sell O
05-Sep-2025 13:47 770.00p 16,446 £126,634 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page