Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:42 | 769.02p | 56,368 | £433,483 | Buy | O |
05-Sep-2025 16:36 | 766.76p | 75,100 | £575,835 | Buy | O |
05-Sep-2025 16:35 | 764.00p | 141 | £1,077 | Sell | PT |
05-Sep-2025 16:35 | 764.00p | 96,303 | £735,755 | Sell | PC |
05-Sep-2025 16:35 | 764.00p | 148 | £1,131 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 764.00p | 96,303 | £735,755 | Sell | PC |
05-Sep-2025 16:36 | 766.76p | 75,100 | £575,835 | Buy | O |
05-Sep-2025 16:42 | 769.02p | 56,368 | £433,483 | Buy | O |
05-Sep-2025 13:56 | 769.21p | 30,184 | £232,178 | Sell | O |
05-Sep-2025 13:47 | 770.00p | 16,446 | £126,634 | Sell | O |
You are here: research