Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:36 | 316.00p | 351 | £1,109 | Buy | O |
05-Sep-2025 17:05 | 314.50p | 3,000 | £9,435 | Sell | O |
05-Sep-2025 15:07 | 320.00p | 12 | £38 | Buy | O |
05-Sep-2025 16:39 | 318.19p | 239,988 | £763,615 | Buy | O |
05-Sep-2025 16:35 | 314.50p | 927 | £2,915 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:39 | 318.19p | 239,988 | £763,615 | Buy | O |
05-Sep-2025 08:05 | 315.18p | 100,000 | £315,180 | Sell | O |
05-Sep-2025 09:09 | 317.17p | 79,996 | £253,723 | Sell | O |
05-Sep-2025 16:35 | 314.50p | 53,469 | £168,160 | Sell | PC |
05-Sep-2025 08:51 | 316.75p | 52,496 | £166,281 | Unknown | O |
You are here: research