Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

314.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 610.00p
  • 52 Week Low: 311.00p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 1,405,480
  • Market Cap: £200.39m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:36 316.00p 351 £1,109 Buy O
05-Sep-2025 17:05 314.50p 3,000 £9,435 Sell O
05-Sep-2025 15:07 320.00p 12 £38 Buy O
05-Sep-2025 16:39 318.19p 239,988 £763,615 Buy O
05-Sep-2025 16:35 314.50p 927 £2,915 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:39 318.19p 239,988 £763,615 Buy O
05-Sep-2025 08:05 315.18p 100,000 £315,180 Sell O
05-Sep-2025 09:09 317.17p 79,996 £253,723 Sell O
05-Sep-2025 16:35 314.50p 53,469 £168,160 Sell PC
05-Sep-2025 08:51 316.75p 52,496 £166,281 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page