Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

137.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 218.00p
  • 52 Week Low: 128.50p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 703,849
  • Market Cap: £345.91m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 138.00p 80,000 £110,400 Buy O
05-Sep-2025 16:35 137.50p 23 £32 Sell PT
05-Sep-2025 16:35 137.50p 82,518 £113,462 Sell PC
05-Sep-2025 16:35 137.50p 1 £1 Unknown
05-Sep-2025 16:35 137.50p 632 £869 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:08 137.06p 100,000 £137,060 Sell O
05-Sep-2025 16:35 137.50p 82,518 £113,462 Sell PC
05-Sep-2025 16:36 138.00p 80,000 £110,400 Buy O
05-Sep-2025 15:27 137.00p 32,570 £44,621 Sell O
05-Sep-2025 08:13 134.50p 30,851 £41,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page