Allstate Corp (The) (ALL)

Index:

S&P 100

$ 201.53
   
  • Change Today:
    $-6.80
  • 52 Week High: $213.62
  • 52 Week Low: $180.53
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,405,019
  • Market Cap: $53,406m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $201.53 238,418 $48,048,380 Sell
05-Sep-2025 15:59 $201.49 119 $23,977 Sell
05-Sep-2025 15:59 $201.49 100 $20,149 Sell
05-Sep-2025 15:59 $201.53 265 $53,406 Buy
05-Sep-2025 15:59 $201.53 265 $53,406 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page