Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,074.00p
   
  • Change Today:
    155.00p
  • 52 Week High: 2,082.09
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 10,849,178
  • Market Cap: £15,283m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:41 2,050.00p 3 £62 Buy O
03-Sep-2025 15:45 2,050.00p 25 £512 Buy O
03-Sep-2025 15:45 2,050.00p 0 £0 Buy O
03-Sep-2025 15:45 2,050.00p 0 £0 Buy O
03-Sep-2025 15:45 2,050.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 11:07 1,942.00p 1,753,000 £34,043,260 Sell O
03-Sep-2025 11:07 1,942.00p 1,753,000 £34,043,260 Sell O
03-Sep-2025 11:07 1,942.00p 1,259,573 £24,460,908 Sell O
03-Sep-2025 11:07 1,942.00p 1,259,573 £24,460,908 Sell O
03-Sep-2025 16:35 2,074.00p 1,170,203 £24,270,010 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page