Capital One Financial Corp. (COF)

Index:

S&P 100

$ 221.53
   
  • Change Today:
    $-4.79
  • 52 Week High: $227.48
  • 52 Week Low: $136.46
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,841,376
  • Market Cap: $84,454m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $221.53 365,934 $81,065,359 Buy
05-Sep-2025 16:00 $221.63 100 $22,163 Buy
05-Sep-2025 16:00 $221.57 345 $76,442 Sell
05-Sep-2025 15:59 $221.60 100 $22,160 Unknown
05-Sep-2025 15:59 $221.62 100 $22,162 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page