Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 167.00p | 1,256 | £2,098 | Sell | PC |
16:35 | 167.00p | 249 | £416 | Unknown | |
16:35 | 167.00p | 399 | £666 | Unknown | |
16:35 | 167.00p | 461 | £770 | Unknown | |
16:35 | 167.00p | 84 | £140 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 167.55p | 15,596 | £26,131 | Sell | O |
10:14 | 170.60p | 14,326 | £24,440 | Buy | O |
14:37 | 168.04p | 12,067 | £20,278 | Sell | O |
15:23 | 168.04p | 6,500 | £10,923 | Sell | O |
08:09 | 167.54p | 6,147 | £10,299 | Sell | O |
You are here: research