Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 242.00p | 280 | £678 | Buy | PT |
05-Sep-2025 16:35 | 242.00p | 1,302 | £3,151 | Buy | PC |
05-Sep-2025 16:35 | 242.00p | 3 | £7 | Unknown | |
05-Sep-2025 16:35 | 242.00p | 138 | £334 | Unknown | |
05-Sep-2025 16:35 | 242.00p | 334 | £808 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 13:14 | 242.40p | 40,000 | £96,960 | Buy | O |
05-Sep-2025 10:44 | 242.97p | 30,000 | £72,891 | Buy | O |
05-Sep-2025 15:19 | 242.16p | 18,000 | £43,589 | Buy | O |
05-Sep-2025 08:46 | 242.44p | 16,496 | £39,993 | Buy | O |
05-Sep-2025 09:06 | 242.46p | 11,000 | £26,671 | Buy | O |
You are here: research