Eli Lilly and Company (LLY)

Index:

S&P 100

$ 727.21
   
  • Change Today:
    $-15.70
  • 52 Week High: $935.02
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,958,249
  • Market Cap: $689,519m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $727.21 529,995 $385,417,664 Buy
05-Sep-2025 16:00 $726.98 1,300 $945,074 Buy
05-Sep-2025 15:59 $726.97 600 $436,182 Sell
05-Sep-2025 15:59 $727.14 336 $244,319 Sell
05-Sep-2025 15:59 $727.00 590 $428,930 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page