Exxon Mobil Corp. (XOM)

Index:

S&P 100

$ 109.23
   
  • Change Today:
    $-3.17
  • 52 Week High: $125.37
  • 52 Week Low: $99.93
  • Currency: US Dollars
  • Shares Issued: 4,353.00m
  • Volume: 16,826,692
  • Market Cap: $475,478m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:02 $109.23 1,858,654 $203,020,776 Sell
05-Sep-2025 15:59 $109.25 100 $10,924 Unknown
05-Sep-2025 15:59 $109.25 100 $10,924 Unknown
05-Sep-2025 15:59 $109.25 198 $21,632 Buy
05-Sep-2025 15:59 $109.25 400 $43,698 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page