Procter & Gamble Co. (PG)

$ 160.02
   
  • Change Today:
    $0.83
  • 52 Week High: $179.70
  • 52 Week Low: $150.47
  • Currency: US Dollars
  • Shares Issued: 2,341.90m
  • Volume: 6,436,150
  • Market Cap: $374,751m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $160.02 1,074,548 $171,949,171 Buy
05-Sep-2025 16:00 $160.06 100 $16,006 Buy
05-Sep-2025 15:59 $160.04 173 $27,688 Unknown
05-Sep-2025 15:59 $160.04 400 $64,018 Unknown
05-Sep-2025 15:59 $160.04 300 $48,014 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page