Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

368.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 487.00
  • 52 Week Low: 355.00
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 1,283,053
  • Market Cap: £1,275.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 368.20p 5,000 £18,410 Sell O
05-Sep-2025 16:35 368.20p 51 £188 Sell O
05-Sep-2025 16:35 368.20p 130 £479 Sell O
05-Sep-2025 16:35 368.20p 139 £512 Sell O
05-Sep-2025 16:35 368.20p 126,819 £466,948 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:37 367.00p 150,000 £550,500 Buy O
05-Sep-2025 16:35 368.20p 126,819 £466,948 Sell PC
05-Sep-2025 09:37 367.00p 78,000 £286,260 Sell O
05-Sep-2025 09:37 367.00p 78,000 £286,260 Sell O
05-Sep-2025 13:44 367.33p 60,000 £220,396 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page