Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 397.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 578,836
  • Market Cap: £1,227.90m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 397.00p 1,000 £3,970 Buy O
16:35 397.00p 1,599 £6,348 Buy O
16:35 397.00p 272,078 £1,080,150 Buy PC
16:35 397.00p 169 £671 Unknown
16:35 397.00p 1,466 £5,820 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 397.00p 272,078 £1,080,150 Buy PC
11:09 396.00p 50,000 £198,000 Buy O
14:13 397.25p 20,000 £79,450 Sell O
08:03 397.96p 18,326 £72,930 Buy O
16:35 397.00p 14,593 £57,934 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page