W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 993.47
   
  • Change Today:
    $-34.56
  • 52 Week High: $1,220.93
  • 52 Week Low: $919.93
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 416,032
  • Market Cap: $48,017m
  • RiskGrade: 109

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $993.47 48,555 $48,237,936 Sell
05-Sep-2025 16:00 $994.16 100 $99,416 Sell
05-Sep-2025 16:00 $994.16 107 $106,375 Sell
05-Sep-2025 16:00 $994.16 214 $212,750 Sell
05-Sep-2025 16:00 $994.10 100 $99,410 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page