City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

384.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 34,921
  • Market Cap: £194.61m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:07 379.13p 15,410 £58,424 Buy O
05-Sep-2025 16:35 384.00p 2,319 £8,905 Buy PC
05-Sep-2025 16:35 384.00p 913 £3,506 Unknown
05-Sep-2025 16:35 384.00p 96 £369 Unknown
05-Sep-2025 16:35 384.00p 52 £200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:07 379.13p 15,410 £58,424 Buy O
05-Sep-2025 09:30 381.80p 6,632 £25,321 Sell O
05-Sep-2025 09:19 386.90p 5,169 £19,999 Buy O
05-Sep-2025 16:35 384.00p 2,319 £8,905 Buy PC
05-Sep-2025 12:38 381.53p 945 £3,606 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page