Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:20 | 235.00p | 178 | £418 | Buy | AT |
05-Sep-2025 15:18 | 234.50p | 1 | £2 | Buy | O |
05-Sep-2025 14:54 | 233.00p | 4,838 | £11,272 | Buy | AT |
05-Sep-2025 14:41 | 232.60p | 3,500 | £8,141 | Buy | O |
05-Sep-2025 14:35 | 230.00p | 509 | £1,171 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:02 | 229.07p | 10,692 | £24,492 | Sell | O |
05-Sep-2025 09:20 | 227.87p | 6,203 | £14,135 | Sell | O |
05-Sep-2025 08:36 | 234.00p | 6,000 | £14,040 | Sell | O |
05-Sep-2025 12:08 | 231.00p | 6,000 | £13,860 | Sell | O |
05-Sep-2025 14:54 | 233.00p | 4,838 | £11,272 | Buy | AT |
You are here: research