Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 51.76p | 3,670 | £1,900 | Buy | O |
16:13 | 51.21p | 400 | £205 | Sell | O |
16:00 | 51.21p | 3,624 | £1,856 | Sell | O |
15:37 | 51.20p | 9,774 | £5,004 | Sell | O |
15:01 | 51.80p | 20 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 51.82p | 38,569 | £19,986 | Buy | O |
09:07 | 51.79p | 19,475 | £10,086 | Buy | O |
13:45 | 51.80p | 19,297 | £9,996 | Buy | O |
08:38 | 51.40p | 14,000 | £7,196 | Sell | O |
10:59 | 51.40p | 10,000 | £5,140 | Sell | O |
You are here: research