Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:18 | 162.60p | 1 | £2 | Sell | O |
05-Sep-2025 16:18 | 162.60p | 1 | £2 | Sell | O |
05-Sep-2025 16:18 | 162.60p | 1 | £2 | Sell | O |
05-Sep-2025 16:18 | 162.60p | 1 | £2 | Sell | O |
05-Sep-2025 16:18 | 162.60p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 163.60p | 429,893 | £703,305 | Buy | PC |
05-Sep-2025 13:23 | 161.40p | 98,330 | £158,705 | Buy | O |
05-Sep-2025 08:51 | 159.76p | 62,278 | £99,494 | Buy | O |
05-Sep-2025 12:49 | 161.40p | 37,709 | £60,862 | Sell | AT |
05-Sep-2025 09:19 | 165.79p | 36,204 | £60,021 | Buy | O |
You are here: research