Fastenal Co. (FAST)

Index:

Nasdaq 100

$ 47.99
   
  • Change Today:
    $-2.28
  • 52 Week High: $50.39
  • 52 Week Low: $32.59
  • Currency: US Dollars
  • Shares Issued: 573.32m
  • Volume: 9,383,073
  • Market Cap: $27,514m
  • RiskGrade: 106
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $47.99 991,762 $47,594,658 Sell
05-Sep-2025 16:00 $47.99 100 $4,799 Sell
05-Sep-2025 16:00 $47.99 100 $4,799 Sell
05-Sep-2025 15:59 $48.00 100 $4,800 Unknown
05-Sep-2025 15:59 $47.99 273 $13,101 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page