TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

279.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 311.50
  • 52 Week Low: 224.50
  • Currency: UK Pounds
  • Shares Issued: 749.68m
  • Volume: 1,140,080
  • Market Cap: £2,095.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 279.50p 2,563 £7,164 Unknown O
05-Sep-2025 16:35 279.50p 3,120 £8,720 Unknown O
05-Sep-2025 16:35 279.50p 4,620 £12,913 Unknown O
05-Sep-2025 16:35 279.50p 3,120 £8,720 Unknown O
05-Sep-2025 16:35 279.50p 641 £1,792 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 279.50p 401,829 £1,123,112 Buy PC
05-Sep-2025 16:09 280.00p 100,000 £280,000 Sell O
05-Sep-2025 15:32 282.00p 40,121 £113,141 Buy O
05-Sep-2025 16:35 279.50p 31,146 £87,053 Unknown
05-Sep-2025 15:28 282.00p 30,800 £86,856 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page