3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

355.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 363.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 1,293,194
  • Market Cap: £3,274.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:38 341.30p 25,943 £88,543 Sell O
05-Sep-2025 16:35 355.00p 56 £199 Buy O
05-Sep-2025 16:35 355.00p 71,001 £252,054 Buy PC
05-Sep-2025 16:35 355.00p 670 £2,378 Unknown
05-Sep-2025 16:35 355.00p 14 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:25 353.00p 250,000 £882,500 Sell O
05-Sep-2025 10:50 353.00p 100,000 £353,000 Buy O
05-Sep-2025 16:35 355.00p 71,001 £252,054 Buy PC
05-Sep-2025 15:29 355.00p 50,000 £177,500 Buy O
05-Sep-2025 12:02 353.45p 50,000 £176,725 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page