Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,314.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.41m
  • Volume: 279,788
  • Market Cap: £1,358.75m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:57 1,310.00p 3 £39 Buy O
05-Sep-2025 15:53 1,310.00p 45 £590 Buy O
05-Sep-2025 15:51 1,312.00p 2 £26 Buy O
05-Sep-2025 16:39 1,314.00p 14 £184 Buy PT
05-Sep-2025 16:39 1,314.00p 14 £184 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,314.00p 75,888 £997,168 Buy PC
05-Sep-2025 16:35 1,314.00p 6,965 £91,520 Unknown
05-Sep-2025 12:10 1,324.20p 5,452 £72,196 Buy O
05-Sep-2025 16:35 1,314.00p 5,331 £70,049 Unknown
05-Sep-2025 10:07 1,326.33p 4,975 £65,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page