Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:04 | 52.60p | 139 | £73 | Sell | O |
05-Sep-2025 15:54 | 52.90p | 1,119 | £592 | Sell | O |
05-Sep-2025 16:14 | 53.00p | 14 | £7 | Sell | O |
05-Sep-2025 15:32 | 53.00p | 14 | £7 | Sell | O |
05-Sep-2025 15:15 | 53.60p | 276 | £148 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 53.30p | 363,056 | £193,509 | Buy | PC |
05-Sep-2025 10:49 | 55.50p | 247,355 | £137,282 | Sell | AT |
05-Sep-2025 09:07 | 54.30p | 183,949 | £99,884 | Buy | O |
05-Sep-2025 10:09 | 54.30p | 183,004 | £99,371 | Buy | O |
05-Sep-2025 10:29 | 54.10p | 124,940 | £67,592 | Buy | AT |
You are here: research