Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:28 | 128.30p | 116 | £149 | Sell | O |
15:15 | 129.00p | 930 | £1,200 | Buy | O |
15:10 | 129.40p | 426 | £551 | Buy | O |
17:06 | 128.70p | 21,500 | £27,670 | Sell | O |
16:37 | 128.70p | 6,275 | £8,076 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 128.70p | 546,251 | £703,025 | Sell | PC |
08:08 | 126.10p | 111,850 | £141,043 | Sell | O |
16:35 | 128.70p | 55,830 | £71,853 | Unknown | |
11:22 | 129.00p | 50,000 | £64,500 | Unknown | O |
16:35 | 128.70p | 43,589 | £56,099 | Unknown |
You are here: research