Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:46 | 302.50p | 7,943 | £24,028 | Unknown | O |
05-Sep-2025 16:38 | 303.00p | 20,000 | £60,600 | Buy | O |
05-Sep-2025 16:35 | 302.50p | 35,825 | £108,371 | Buy | PC |
05-Sep-2025 16:35 | 302.50p | 1,245 | £3,766 | Unknown | |
05-Sep-2025 16:35 | 302.50p | 358 | £1,083 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 302.50p | 35,825 | £108,371 | Buy | PC |
05-Sep-2025 16:16 | 302.82p | 30,000 | £90,847 | Buy | O |
05-Sep-2025 08:05 | 301.50p | 26,710 | £80,531 | Sell | O |
05-Sep-2025 08:39 | 303.50p | 22,310 | £67,711 | Buy | AT |
05-Sep-2025 16:38 | 303.00p | 20,000 | £60,600 | Buy | O |
You are here: research