Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

269.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 828.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 221,634
  • Market Cap: £271.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 269.50p 31,483 £84,847 Sell PC
05-Sep-2025 16:35 269.50p 485 £1,307 Unknown
05-Sep-2025 16:35 269.50p 344 £927 Unknown
05-Sep-2025 16:35 269.50p 43 £116 Unknown
05-Sep-2025 16:35 269.50p 53 £143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:11 270.50p 41,300 £111,716 Buy O
05-Sep-2025 16:35 269.50p 31,483 £84,847 Sell PC
05-Sep-2025 10:23 271.00p 27,500 £74,525 Sell O
05-Sep-2025 12:28 270.50p 21,192 £57,324 Buy O
05-Sep-2025 16:07 269.49p 17,950 £48,373 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page