Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

 1,065.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 34,336
  • Market Cap: £203.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,065.00p 111 £1,182 Buy PT
05-Sep-2025 16:35 1,065.00p 3,277 £34,900 Buy PC
05-Sep-2025 16:35 1,065.00p 15 £160 Unknown
05-Sep-2025 16:35 1,065.00p 8 £85 Unknown
05-Sep-2025 16:35 1,065.00p 17 £181 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,065.00p 3,277 £34,900 Buy PC
05-Sep-2025 08:53 1,070.00p 3,102 £33,191 Sell O
05-Sep-2025 11:56 1,070.00p 1,828 £19,560 Buy O
05-Sep-2025 14:59 1,065.00p 1,678 £17,871 Sell AT
05-Sep-2025 12:03 1,076.70p 1,000 £10,767 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page