Inspired (INSE)

Sector:

Support

80.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 81.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 165.12m
  • Volume: 28,730
  • Market Cap: £132.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:00 80.20p 3,849 £3,087 Sell O
05-Sep-2025 15:40 80.20p 2,062 £1,654 Sell O
05-Sep-2025 15:35 80.00p 4,000 £3,200 Sell O
05-Sep-2025 15:22 80.20p 11,620 £9,319 Sell O
05-Sep-2025 14:00 80.15p 1,541 £1,235 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:22 80.20p 11,620 £9,319 Sell O
05-Sep-2025 15:35 80.00p 4,000 £3,200 Sell O
05-Sep-2025 16:00 80.20p 3,849 £3,087 Sell O
05-Sep-2025 15:40 80.20p 2,062 £1,654 Sell O
05-Sep-2025 14:00 80.15p 1,541 £1,235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page