Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

105.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.28m
  • Volume: 595,340
  • Market Cap: £368.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 105.00p 25,000 £26,250 Unknown O
05-Sep-2025 16:35 105.00p 996 £1,046 Unknown O
05-Sep-2025 16:35 105.00p 2,668 £2,801 Unknown O
05-Sep-2025 16:35 105.00p 2,159 £2,267 Unknown O
05-Sep-2025 16:35 105.00p 648 £680 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 105.00p 67,925 £71,321 Sell PC
05-Sep-2025 09:51 105.00p 40,000 £42,000 Sell O
05-Sep-2025 15:23 105.00p 25,000 £26,250 Buy O
05-Sep-2025 16:35 105.00p 25,000 £26,250 Unknown O
05-Sep-2025 10:40 104.65p 25,000 £26,162 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page