BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 63,574
  • Market Cap: £116.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 206.00p 800 £1,648 Buy PT
05-Sep-2025 16:35 206.00p 701 £1,444 Buy PT
05-Sep-2025 16:35 206.00p 4,481 £9,231 Buy PC
05-Sep-2025 16:35 206.00p 2,574 £5,302 Unknown
05-Sep-2025 16:35 206.00p 109 £224 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:34 206.62p 11,469 £23,697 Buy O
05-Sep-2025 08:55 206.61p 10,000 £20,661 Buy O
05-Sep-2025 10:50 207.85p 5,000 £10,392 Buy O
05-Sep-2025 08:47 206.50p 4,925 £10,170 Buy O
05-Sep-2025 11:29 207.82p 4,726 £9,822 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page