Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 204.50p | 4,724 | £9,661 | Sell | PC |
05-Sep-2025 16:35 | 204.50p | 36 | £74 | Unknown | |
05-Sep-2025 16:35 | 204.50p | 19 | £39 | Unknown | |
05-Sep-2025 16:35 | 204.50p | 21 | £43 | Unknown | |
05-Sep-2025 16:35 | 204.50p | 26 | £53 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:37 | 204.00p | 20,000 | £40,800 | Buy | O |
05-Sep-2025 14:58 | 204.46p | 10,000 | £20,446 | Buy | O |
05-Sep-2025 15:05 | 204.51p | 9,953 | £20,355 | Sell | O |
05-Sep-2025 08:17 | 203.50p | 10,000 | £20,350 | Buy | O |
05-Sep-2025 11:57 | 203.68p | 7,324 | £14,918 | Buy | O |
You are here: research