Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 582.00p | 101 | £588 | Buy | PT |
05-Sep-2025 16:35 | 582.00p | 196 | £1,141 | Buy | PT |
05-Sep-2025 16:35 | 582.00p | 312 | £1,816 | Buy | PT |
05-Sep-2025 16:35 | 582.00p | 665 | £3,870 | Buy | PT |
05-Sep-2025 16:35 | 582.00p | 1,173 | £6,827 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:23 | 585.50p | 30,700 | £179,748 | Buy | O |
05-Sep-2025 16:35 | 582.00p | 20,127 | £117,139 | Buy | PC |
05-Sep-2025 15:45 | 582.50p | 17,554 | £102,252 | Buy | O |
05-Sep-2025 13:10 | 580.51p | 17,000 | £98,687 | Buy | O |
05-Sep-2025 15:28 | 585.27p | 16,072 | £94,064 | Buy | O |
You are here: research