SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

152.40p
   
  • Change Today:
      0.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 2,275,329
  • Market Cap: £1,221.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 152.40p 5,000 £7,620 Buy O
16:36 153.00p 125,000 £191,250 Buy O
16:35 152.40p 1,820 £2,774 Buy O
16:35 152.40p 3,737 £5,695 Buy O
16:35 152.40p 28,264 £43,074 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 152.40p 379,195 £577,893 Buy PC
08:39 152.00p 200,000 £304,000 Buy O
08:42 152.00p 200,000 £304,000 Unknown O
08:43 151.90p 200,000 £303,800 Sell O
14:21 151.30p 168,563 £255,036 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page