Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 150.00p | 17,330 | £25,995 | Buy | PC |
05-Sep-2025 16:35 | 150.00p | 931 | £1,396 | Unknown | |
05-Sep-2025 16:35 | 150.00p | 579 | £868 | Unknown | |
05-Sep-2025 16:35 | 150.00p | 469 | £704 | Unknown | |
05-Sep-2025 16:35 | 150.00p | 633 | £950 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:37 | 146.50p | 22,946 | £33,616 | Sell | O |
05-Sep-2025 16:35 | 150.00p | 17,330 | £25,995 | Buy | PC |
05-Sep-2025 16:35 | 150.00p | 2,937 | £4,406 | Unknown | |
05-Sep-2025 09:23 | 144.03p | 3,000 | £4,321 | Buy | O |
05-Sep-2025 16:35 | 150.00p | 2,205 | £3,308 | Unknown |
You are here: research