Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 422,741
  • Market Cap: £69.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 10.10p 424 £43 Buy PC
05-Sep-2025 16:35 10.10p 424 £43 Buy
05-Sep-2025 15:39 10.20p 2,208 £225 Buy O
05-Sep-2025 15:36 10.12p 247 £25 Buy O
05-Sep-2025 15:23 10.00p 35,000 £3,499 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:30 10.00p 80,914 £8,090 Sell O
05-Sep-2025 14:36 10.00p 50,000 £4,999 Sell O
05-Sep-2025 11:32 10.09p 49,519 £4,996 Buy O
05-Sep-2025 15:23 10.00p 35,000 £3,499 Sell O
05-Sep-2025 12:47 9.95p 31,245 £3,109 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page