Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 79.10p | 70,501 | £55,766 | Buy | PC |
05-Sep-2025 16:35 | 79.10p | 1 | £1 | Unknown | |
05-Sep-2025 16:35 | 79.10p | 3,759 | £2,973 | Unknown | |
05-Sep-2025 16:35 | 79.10p | 3,423 | £2,708 | Unknown | |
05-Sep-2025 16:35 | 79.10p | 2,006 | £1,587 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:55 | 79.60p | 761,031 | £605,781 | Sell | O |
05-Sep-2025 13:22 | 79.20p | 118,356 | £93,738 | Unknown | O |
05-Sep-2025 16:35 | 79.10p | 70,501 | £55,766 | Buy | PC |
05-Sep-2025 13:22 | 79.20p | 50,000 | £39,600 | Sell | AT |
05-Sep-2025 11:38 | 79.66p | 49,384 | £39,339 | Sell | O |
You are here: research