Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:29 | 161.50p | 140 | £226 | Sell | AT |
05-Sep-2025 16:29 | 161.50p | 140 | £226 | Sell | AT |
05-Sep-2025 13:29 | 161.00p | 499 | £803 | Sell | AT |
05-Sep-2025 13:29 | 167.00p | 1 | £2 | Buy | O |
05-Sep-2025 11:22 | 161.06p | 8,000 | £12,885 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:22 | 161.06p | 8,000 | £12,885 | Sell | O |
05-Sep-2025 08:57 | 166.85p | 600 | £1,001 | Buy | O |
05-Sep-2025 09:05 | 166.85p | 600 | £1,001 | Buy | O |
05-Sep-2025 13:29 | 161.00p | 499 | £803 | Sell | AT |
05-Sep-2025 16:29 | 161.50p | 140 | £226 | Sell | AT |
You are here: research