Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 10,002
  • Market Cap: £165.18m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 161.50p 140 £226 Sell AT
05-Sep-2025 16:29 161.50p 140 £226 Sell AT
05-Sep-2025 13:29 161.00p 499 £803 Sell AT
05-Sep-2025 13:29 167.00p 1 £2 Buy O
05-Sep-2025 11:22 161.06p 8,000 £12,885 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:22 161.06p 8,000 £12,885 Sell O
05-Sep-2025 08:57 166.85p 600 £1,001 Buy O
05-Sep-2025 09:05 166.85p 600 £1,001 Buy O
05-Sep-2025 13:29 161.00p 499 £803 Sell AT
05-Sep-2025 16:29 161.50p 140 £226 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page