Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

876.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 915.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 120.37m
  • Volume: 361,461
  • Market Cap: £1,055.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 871.40p 22,900 £199,550 Sell O
05-Sep-2025 16:35 876.50p 65,744 £576,246 Buy PC
05-Sep-2025 16:35 876.50p 210 £1,841 Unknown
05-Sep-2025 16:35 876.50p 1,848 £16,198 Unknown
05-Sep-2025 16:35 876.50p 460 £4,032 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 876.50p 65,744 £576,246 Buy PC
05-Sep-2025 14:23 864.05p 38,671 £334,137 Sell O
05-Sep-2025 17:05 871.40p 22,900 £199,550 Sell O
05-Sep-2025 14:23 865.00p 14,211 £122,925 Sell O
05-Sep-2025 13:15 863.07p 11,953 £103,163 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page