BP (BPL)

416.10p
   
  • Change Today:
    -0.12p
  • 52 Week High: 469.95p
  • 52 Week Low: 331.33p
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 7,628,208
  • Market Cap: £76,488m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 416.10p 1 £4 Buy VO
05-Sep-2025 16:29 416.05p 694 £2,887 Buy VO
05-Sep-2025 16:29 416.00p 3,525 £14,664 Unknown DK
05-Sep-2025 16:29 415.95p 2,290 £9,525 Buy VO
05-Sep-2025 16:29 415.90p 1,983 £8,247 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page