Whitbread (WTBL)

3,102.00p
   
  • Change Today:
      0.81p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 87,246
  • Market Cap: £5,660m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 3,102.00p 171 £5,304 Unknown DK
05-Sep-2025 16:29 3,102.00p 156 £4,839 Sell DK
05-Sep-2025 16:29 3,102.50p 210 £6,515 Unknown DK
05-Sep-2025 16:29 3,102.00p 206 £6,390 Sell DK
05-Sep-2025 16:29 3,103.00p 1 £31 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page