Tesco (TSCOL)

441.30p
   
  • Change Today:
      0.11p
  • 52 Week High: 442.50p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,518,192
  • Market Cap: £35,926m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 441.30p 16 £71 Sell VO
05-Sep-2025 16:29 441.30p 392 £1,730 Sell VO
05-Sep-2025 16:29 441.30p 414 £1,827 Sell VO
05-Sep-2025 16:29 441.30p 355 £1,567 Sell VO
05-Sep-2025 16:29 441.40p 406 £1,792 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page