easyJet (EZJL)

468.05p
   
  • Change Today:
    -0.21p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 580,808
  • Market Cap: £1,849.77m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 468.05p 811 £3,796 Sell DK
05-Sep-2025 16:29 468.00p 5 £23 Sell VO
05-Sep-2025 16:29 468.30p 357 £1,672 Sell VO
05-Sep-2025 16:29 468.30p 306 £1,433 Sell VO
05-Sep-2025 16:29 468.40p 438 £2,052 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page