International Consolidated Airlines Group SA (CDI) (IAGL)

390.40p
   
  • Change Today:
      0.003p
  • 52 Week High: 394.90p
  • 52 Week Low: 188.48p
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 1,983,745
  • Market Cap: £7,898m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 390.40p 1,879 £7,336 Buy VO
05-Sep-2025 16:29 390.30p 119 £464 Sell VO
05-Sep-2025 16:29 390.30p 921 £3,595 Sell VO
05-Sep-2025 16:29 390.30p 429 £1,674 Sell VO
05-Sep-2025 16:29 390.40p 947 £3,697 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page