Halma (HLMAL)

3,242.00p
   
  • Change Today:
      0.13p
  • 52 Week High: 3,318.00p
  • 52 Week Low: 2,338.00p
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 87,024
  • Market Cap: £12,278m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 3,242.00p 16 £519 Sell VO
05-Sep-2025 16:29 3,244.00p 53 £1,719 Buy VO
05-Sep-2025 16:29 3,244.00p 24 £779 Buy VO
05-Sep-2025 16:29 3,244.00p 4 £130 Buy VO
05-Sep-2025 16:29 3,242.00p 35 £1,135 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page