Pennon Group (PNNL)

462.50p
   
  • Change Today:
      0.17p
  • 52 Week High: 537.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 169,594
  • Market Cap: £1,906.99m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 462.50p 27 £125 Sell DK
05-Sep-2025 16:29 462.60p 1 £5 Sell VO
05-Sep-2025 16:29 462.80p 322 £1,490 Buy VO
05-Sep-2025 16:29 462.80p 64 £296 Buy VO
05-Sep-2025 16:29 462.80p 55 £254 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page