Greggs (GRGL)

1,626.50p
   
  • Change Today:
      0.32p
  • 52 Week High: 3,184.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 78,008
  • Market Cap: £1,632.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 1,626.50p 14 £228 Sell DK
05-Sep-2025 16:28 1,627.00p 36 £586 Buy VO
05-Sep-2025 16:28 1,627.00p 35 £570 Buy VO
05-Sep-2025 16:28 1,627.00p 34 £553 Buy VO
05-Sep-2025 16:28 1,627.00p 188 £3,059 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page