Hunting (HTGL)

333.00p
   
  • Change Today:
      0.045p
  • 52 Week High: 417.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 86,856
  • Market Cap: £495.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 333.00p 1 £3 Buy VO
05-Sep-2025 16:29 333.00p 529 £1,762 Buy VO
05-Sep-2025 16:29 333.00p 88 £293 Buy VO
05-Sep-2025 16:29 333.00p 27 £90 Buy VO
05-Sep-2025 16:22 332.50p 427 £1,420 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page