Cairn Energy (CNEL)

201.10p
   
  • Change Today:
    -0.059p
  • 52 Week High: 330.00p
  • 52 Week Low: 189.20p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 7,382
  • Market Cap: £1,159.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:28 201.10p 425 £855 Sell DK
05-Sep-2025 16:18 208.00p 640 £1,331 Sell VO
05-Sep-2025 16:18 208.00p 329 £684 Sell VO
05-Sep-2025 16:18 208.00p 130 £270 Sell VO
05-Sep-2025 16:18 208.00p 397 £826 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page